Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.) op mijn watchlist
127,030 00:00
-0,950 (-0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 126,960 126,960 126,960
126,960 0 +0,570 +0,45%
04 jun 127,110 127,110 127,110
127,110 0 +0,150 +0,12%
05 jun 127,510 127,510 127,510
127,510 0 +0,400 +0,31%
06 jun 127,900 127,900 127,900
127,900 0 +0,390 +0,31%
07 jun 127,410 127,410 127,410
127,410 0 -0,490 -0,38%
10 jun 127,060 127,060 127,060
127,060 0 -0,350 -0,27%
11 jun 127,080 127,080 127,080
127,080 0 +0,020 +0,02%
12 jun 128,480 128,480 128,480
128,480 0 +1,400 +1,10%
13 jun 128,290 128,290 128,290
128,290 0 -0,190 -0,15%
14 jun 128,290 128,290 128,290
128,290 0 0,000 0,00%
17 jun 127,920 127,920 127,920
127,920 0 -0,370 -0,29%
18 jun 128,470 128,470 128,470
128,470 0 +0,550 +0,43%
20 jun 128,520 128,520 128,520
128,520 0 +0,050 +0,04%
21 jun 128,420 128,420 128,420
128,420 0 -0,100 -0,08%
24 jun 128,680 128,680 128,680
128,680 0 +0,260 +0,20%
25 jun 128,510 128,510 128,510
128,510 0 -0,170 -0,13%
26 jun 128,350 128,350 128,350
128,350 0 -0,160 -0,12%
27 jun 128,570 128,570 128,570
128,570 0 +0,220 +0,17%
28 jun 128,810 128,810 128,810
128,810 0 +0,240 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront