Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.) op mijn watchlist
127,030 00:00
-0,950 (-0,74%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 128,020 128,020 128,020
128,020 0 -0,790 -0,61%
02 jul 128,060 128,060 128,060
128,060 0 +0,040 +0,03%
03 jul 128,570 128,570 128,570
128,570 0 +0,510 +0,40%
05 jul 129,170 129,170 129,170
129,170 0 +0,600 +0,47%
08 jul 129,540 129,540 129,540
129,540 0 +0,370 +0,29%
09 jul 129,480 129,480 129,480
129,480 0 -0,060 -0,05%
10 jul 129,620 129,620 129,620
129,620 0 +0,140 +0,11%
11 jul 130,490 130,490 130,490
130,490 0 +0,870 +0,67%
12 jul 130,380 130,380 130,380
130,380 0 -0,110 -0,08%
15 jul 130,540 130,540 130,540
130,540 0 +0,160 +0,12%
16 jul 130,640 130,640 130,640
130,640 0 +0,100 +0,08%
17 jul 130,540 130,540 130,540
130,540 0 -0,100 -0,08%
18 jul 130,550 130,550 130,550
130,550 0 +0,010 +0,01%
19 jul 129,640 129,640 129,640
129,640 0 -0,910 -0,70%
22 jul 129,720 129,720 129,720
129,720 0 +0,080 +0,06%
23 jul 129,940 129,940 129,940
129,940 0 +0,220 +0,17%
24 jul 129,430 129,430 129,430
129,430 0 -0,510 -0,39%
25 jul 128,740 128,740 128,740
128,740 0 -0,690 -0,53%
26 jul 129,160 129,160 129,160
129,160 0 +0,420 +0,33%
29 jul 129,580 129,580 129,580
129,580 0 +0,420 +0,33%
30 jul 129,750 129,750 129,750
129,750 0 +0,170 +0,13%
31 jul 130,210 130,210 130,210
130,210 0 +0,460 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront