Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
127,030 00:00
-0,950 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,120 124,120 124,120
124,120 0 -0,320 -0,26%
03 mei 125,390 125,390 125,390
125,390 0 +1,270 +1,02%
07 mei 126,090 126,090 126,090
126,090 0 +0,700 +0,56%
08 mei 125,950 125,950 125,950
125,950 0 -0,140 -0,11%
10 mei 126,400 126,400 126,400
126,400 0 +0,450 +0,36%
13 mei 126,410 126,410 126,410
126,410 0 +0,010 +0,01%
14 mei 126,460 126,460 126,460
126,460 0 +0,050 +0,04%
15 mei 127,090 127,090 127,090
127,090 0 +0,630 +0,50%
16 mei 127,460 127,460 127,460
127,460 0 +0,370 +0,29%
17 mei 127,190 127,190 127,190
127,190 0 -0,270 -0,21%
21 mei 127,310 127,310 127,310
127,310 0 +0,120 +0,09%
22 mei 127,210 127,210 127,210
127,210 0 -0,100 -0,08%
23 mei 126,940 126,940 126,940
126,940 0 -0,270 -0,21%
24 mei 126,610 126,610 126,610
126,610 0 -0,330 -0,26%
28 mei 126,930 126,930 126,930
126,930 0 +0,320 +0,25%
29 mei 126,100 126,100 126,100
126,100 0 -0,830 -0,65%
30 mei 126,110 126,110 126,110
126,110 0 +0,010 +0,01%
31 mei 126,390 126,390 126,390
126,390 0 +0,280 +0,22%