Fidelity Funds - Fidelity Target™ 2045 Fund A (EUR)

NAV:LU1025014389.FONDNL.EUR, LU1025014389
+ Fidelity Funds - Fidelity Target™ 2045 Fund A (EUR) op mijn watchlist
22,220 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,690 23,690 23,690
23,690 0 +0,020 +0,08%
04 mrt 22,980 22,980 22,980
22,980 0 -0,710 -3,00%
05 mrt 22,670 22,670 22,670
22,670 0 -0,310 -1,35%
06 mrt 22,580 22,580 22,580
22,580 0 -0,090 -0,40%
07 mrt 22,200 22,200 22,200
22,200 0 -0,380 -1,68%
10 mrt 22,020 22,020 22,020
22,020 0 -0,180 -0,81%
11 mrt 21,570 21,570 21,570
21,570 0 -0,450 -2,04%
12 mrt 21,840 21,840 21,840
21,840 0 +0,270 +1,25%
13 mrt 21,640 21,640 21,640
21,640 0 -0,200 -0,92%
14 mrt 21,970 21,970 21,970
21,970 0 +0,330 +1,52%
17 mrt 22,050 22,050 22,050
22,050 0 +0,080 +0,36%
18 mrt 21,940 21,940 21,940
21,940 0 -0,110 -0,50%
19 mrt 22,150 22,150 22,150
22,150 0 +0,210 +0,96%
20 mrt 22,220 22,220 22,220
22,220 0 +0,070 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront