Fidelity Funds - Fidelity Target™ 2045 Fund A (EUR)

NAV:LU1025014389.FONDNL.EUR, LU1025014389
+ Fidelity Funds - Fidelity Target™ 2045 Fund A (EUR) op mijn watchlist
22,220 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,240 24,240 24,240
24,240 0 -0,170 -0,70%
04 feb 24,190 24,190 24,190
24,190 0 -0,050 -0,21%
05 feb 24,130 24,130 24,130
24,130 0 -0,060 -0,25%
06 feb 24,380 24,380 24,380
24,380 0 +0,250 +1,04%
07 feb 24,290 24,290 24,290
24,290 0 -0,090 -0,37%
10 feb 24,430 24,430 24,430
24,430 0 +0,140 +0,58%
11 feb 24,360 24,360 24,360
24,360 0 -0,070 -0,29%
12 feb 24,210 24,210 24,210
24,210 0 -0,150 -0,62%
13 feb 24,270 24,270 24,270
24,270 0 +0,060 +0,25%
14 feb 24,270 24,270 24,270
24,270 0 0,000 0,00%
17 feb 24,350 24,350 24,350
24,350 0 +0,080 +0,33%
18 feb 24,410 24,410 24,410
24,410 0 +0,060 +0,25%
19 feb 24,500 24,500 24,500
24,500 0 +0,090 +0,37%
20 feb 24,260 24,260 24,260
24,260 0 -0,240 -0,98%
21 feb 24,280 24,280 24,280
24,280 0 +0,020 +0,08%
24 feb 23,970 23,970 23,970
23,970 0 -0,310 -1,28%
25 feb 23,650 23,650 23,650
23,650 0 -0,320 -1,34%
26 feb 23,860 23,860 23,860
23,860 0 +0,210 +0,89%
27 feb 23,870 23,870 23,870
23,870 0 +0,010 +0,04%
28 feb 23,670 23,670 23,670
23,670 0 -0,200 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront