Fidelity Funds - Fidelity Target™ 2045 Fund A (EUR)

NAV:LU1025014389.FONDNL.EUR, LU1025014389
+ Fidelity Funds - Fidelity Target™ 2045 Fund A (EUR) op mijn watchlist
24,270 00:00
+0,060 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,870 23,870 23,870
23,870 0 +0,250 +1,06%
03 jan 23,860 23,860 23,860
23,860 0 -0,010 -0,04%
06 jan 23,970 23,970 23,970
23,970 0 +0,110 +0,46%
07 jan 23,760 23,760 23,760
23,760 0 -0,210 -0,88%
09 jan 23,830 23,830 23,830
23,830 0 +0,070 +0,29%
10 jan 23,570 23,570 23,570
23,570 0 -0,260 -1,09%
13 jan 23,490 23,490 23,490
23,490 0 -0,080 -0,34%
14 jan 23,430 23,430 23,430
23,430 0 -0,060 -0,26%
15 jan 23,880 23,880 23,880
23,880 0 +0,450 +1,92%
16 jan 24,010 24,010 24,010
24,010 0 +0,130 +0,54%
17 jan 24,190 24,190 24,190
24,190 0 +0,180 +0,75%
20 jan 24,040 24,040 24,040
24,040 0 -0,150 -0,62%
21 jan 24,050 24,050 24,050
24,050 0 +0,010 +0,04%
22 jan 24,260 24,260 24,260
24,260 0 +0,210 +0,87%
23 jan 24,220 24,220 24,220
24,220 0 -0,040 -0,16%
24 jan 24,110 24,110 24,110
24,110 0 -0,110 -0,45%
27 jan 23,750 23,750 23,750
23,750 0 -0,360 -1,49%
28 jan 24,060 24,060 24,060
24,060 0 +0,310 +1,31%
29 jan 24,110 24,110 24,110
24,110 0 +0,050 +0,21%
30 jan 24,230 24,230 24,230
24,230 0 +0,120 +0,50%
31 jan 24,410 24,410 24,410
24,410 0 +0,180 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront