Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT

NAV:LU1019963369.FONDNL.EUR, LU1019963369
+ Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT op mijn watchlist
204,380 00:00
-0,740 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 190,950 190,950 190,950
190,950 0 +0,500 +0,26%
03 jan 192,050 192,050 192,050
192,050 0 +1,100 +0,58%
06 jan 191,940 191,940 191,940
191,940 0 -0,110 -0,06%
07 jan 192,680 192,680 192,680
192,680 0 +0,740 +0,39%
08 jan 193,990 193,990 193,990
193,990 0 +1,310 +0,68%
09 jan 193,000 193,000 193,000
193,000 0 -0,990 -0,51%
10 jan 193,420 193,420 193,420
193,420 0 +0,420 +0,22%
13 jan 190,960 190,960 190,960
190,960 0 -2,460 -1,27%
14 jan 192,070 192,070 192,070
192,070 0 +1,110 +0,58%
15 jan 192,010 192,010 192,010
192,010 0 -0,060 -0,03%
16 jan 194,200 194,200 194,200
194,200 0 +2,190 +1,14%
17 jan 196,090 196,090 196,090
196,090 0 +1,890 +0,97%
20 jan 196,380 196,380 196,380
196,380 0 +0,290 +0,15%
21 jan 196,620 196,620 196,620
196,620 0 +0,240 +0,12%
22 jan 198,370 198,370 198,370
198,370 0 +1,750 +0,89%
23 jan 197,810 197,810 197,810
197,810 0 -0,560 -0,28%
24 jan 198,590 198,590 198,590
198,590 0 +0,780 +0,39%
27 jan 196,990 196,990 196,990
196,990 0 -1,600 -0,81%
28 jan 198,640 198,640 198,640
198,640 0 +1,650 +0,84%
29 jan 199,720 199,720 199,720
199,720 0 +1,080 +0,54%
30 jan 200,390 200,390 200,390
200,390 0 +0,670 +0,34%
31 jan 202,110 202,110 202,110
202,110 0 +1,720 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront