Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT

NAV:LU1019963369.FONDNL.EUR, LU1019963369
+ Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT op mijn watchlist
206,660 00:00
+0,940 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 199,490 199,490 199,490
199,490 0 -2,620 -1,30%
04 feb 199,950 199,950 199,950
199,950 0 +0,460 +0,23%
05 feb 200,410 200,410 200,410
200,410 0 +0,460 +0,23%
06 feb 202,990 202,990 202,990
202,990 0 +2,580 +1,29%
07 feb 203,930 203,930 203,930
203,930 0 +0,940 +0,46%
10 feb 203,820 203,820 203,820
203,820 0 -0,110 -0,05%
11 feb 204,240 204,240 204,240
204,240 0 +0,420 +0,21%
12 feb 205,070 205,070 205,070
205,070 0 +0,830 +0,41%
13 feb 205,590 205,590 205,590
205,590 0 +0,520 +0,25%
14 feb 206,850 206,850 206,850
206,850 0 +1,260 +0,61%
17 feb 207,150 207,150 207,150
207,150 0 +0,300 +0,15%
18 feb 207,380 207,380 207,380
207,380 0 +0,230 +0,11%
19 feb 208,290 208,290 208,290
208,290 0 +0,910 +0,44%
20 feb 207,290 207,290 207,290
207,290 0 -1,000 -0,48%
21 feb 206,850 206,850 206,850
206,850 0 -0,440 -0,21%
24 feb 207,340 207,340 207,340
207,340 0 +0,490 +0,24%
25 feb 207,170 207,170 207,170
207,170 0 -0,170 -0,08%
26 feb 208,830 208,830 208,830
208,830 0 +1,660 +0,80%
27 feb 209,000 209,000 209,000
209,000 0 +0,170 +0,08%
28 feb 208,090 208,090 208,090
208,090 0 -0,910 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront