Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT

NAV:LU1019963369.FONDNL.EUR, LU1019963369
205,400 00:00
-0,830 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,330 209,330 209,330
209,330 0 +1,240 +0,60%
04 mrt 208,440 208,440 208,440
208,440 0 -0,890 -0,43%
05 mrt 209,510 209,510 209,510
209,510 0 +1,070 +0,51%
06 mrt 207,450 207,450 207,450
207,450 0 -2,060 -0,98%
07 mrt 207,240 207,240 207,240
207,240 0 -0,210 -0,10%
10 mrt 206,600 206,600 206,600
206,600 0 -0,640 -0,31%
11 mrt 204,500 204,500 204,500
204,500 0 -2,100 -1,02%
12 mrt 203,260 203,260 203,260
203,260 0 -1,240 -0,61%
13 mrt 204,080 204,080 204,080
204,080 0 +0,820 +0,40%
14 mrt 203,570 203,570 203,570
203,570 0 -0,510 -0,25%
17 mrt 204,830 204,830 204,830
204,830 0 +1,260 +0,62%
18 mrt 207,120 207,120 207,120
207,120 0 +2,290 +1,12%
19 mrt 207,080 207,080 207,080
207,080 0 -0,040 -0,02%
20 mrt 206,230 206,230 206,230
206,230 0 -0,850 -0,41%
21 mrt 0,000 205,400 0,000
0,000 0 -0,830 -0,40%