Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0997587836.FONDNL.EUR, LU0997587836
+ Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
10,590 00:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,230 10,230 10,230
10,230 0 -0,010 -0,10%
02 jul 10,230 10,230 10,230
10,230 0 0,000 0,00%
03 jul 10,230 10,230 10,230
10,230 0 0,000 0,00%
05 jul 10,240 10,240 10,240
10,240 0 +0,010 +0,10%
08 jul 10,250 10,250 10,250
10,250 0 +0,010 +0,10%
09 jul 10,240 10,240 10,240
10,240 0 -0,010 -0,10%
10 jul 10,250 10,250 10,250
10,250 0 +0,010 +0,10%
11 jul 10,270 10,270 10,270
10,270 0 +0,020 +0,20%
12 jul 10,270 10,270 10,270
10,270 0 0,000 0,00%
15 jul 10,280 10,280 10,280
10,280 0 +0,010 +0,10%
16 jul 10,280 10,280 10,280
10,280 0 0,000 0,00%
17 jul 10,280 10,280 10,280
10,280 0 0,000 0,00%
18 jul 10,290 10,290 10,290
10,290 0 +0,010 +0,10%
19 jul 10,280 10,280 10,280
10,280 0 -0,010 -0,10%
22 jul 10,280 10,280 10,280
10,280 0 0,000 0,00%
23 jul 10,290 10,290 10,290
10,290 0 +0,010 +0,10%
24 jul 10,300 10,300 10,300
10,300 0 +0,010 +0,10%
25 jul 10,310 10,310 10,310
10,310 0 +0,010 +0,10%
26 jul 10,320 10,320 10,320
10,320 0 +0,010 +0,10%
29 jul 10,320 10,320 10,320
10,320 0 0,000 0,00%
30 jul 10,330 10,330 10,330
10,330 0 +0,010 +0,10%
31 jul 10,340 10,340 10,340
10,340 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront