Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0997587836.FONDNL.EUR, LU0997587836
+ Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
10,600 00:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,350 10,350 10,350
10,350 0 +0,010 +0,10%
02 aug 10,360 10,360 10,360
10,360 0 +0,010 +0,10%
05 aug 10,350 10,350 10,350
10,350 0 -0,010 -0,10%
06 aug 10,340 10,340 10,340
10,340 0 -0,010 -0,10%
07 aug 10,340 10,340 10,340
10,340 0 0,000 0,00%
08 aug 10,340 10,340 10,340
10,340 0 0,000 0,00%
09 aug 10,350 10,350 10,350
10,350 0 +0,010 +0,10%
12 aug 10,350 10,350 10,350
10,350 0 0,000 0,00%
13 aug 10,350 10,350 10,350
10,350 0 0,000 0,00%
14 aug 10,360 10,360 10,360
10,360 0 +0,010 +0,10%
16 aug 10,360 10,360 10,360
10,360 0 0,000 0,00%
19 aug 10,360 10,360 10,360
10,360 0 0,000 0,00%
20 aug 10,360 10,360 10,360
10,360 0 0,000 0,00%
21 aug 10,370 10,370 10,370
10,370 0 +0,010 +0,10%
22 aug 10,370 10,370 10,370
10,370 0 0,000 0,00%
23 aug 10,360 10,360 10,360
10,360 0 -0,010 -0,10%
27 aug 10,380 10,380 10,380
10,380 0 +0,020 +0,19%
28 aug 10,380 10,380 10,380
10,380 0 0,000 0,00%
29 aug 10,380 10,380 10,380
10,380 0 0,000 0,00%
30 aug 0,000 10,370 0,000
0,000 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront