Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0997587836.FONDNL.EUR, LU0997587836
+ Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
10,590 00:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,190 10,190 10,190
10,190 0 +0,010 +0,10%
04 jun 10,200 10,200 10,200
10,200 0 +0,010 +0,10%
05 jun 10,200 10,200 10,200
10,200 0 0,000 0,00%
06 jun 10,190 10,190 10,190
10,190 0 -0,010 -0,10%
07 jun 10,180 10,180 10,180
10,180 0 -0,010 -0,10%
10 jun 10,180 10,180 10,180
10,180 0 0,000 0,00%
11 jun 10,190 10,190 10,190
10,190 0 +0,010 +0,10%
12 jun 10,200 10,200 10,200
10,200 0 +0,010 +0,10%
13 jun 10,210 10,210 10,210
10,210 0 +0,010 +0,10%
14 jun 10,220 10,220 10,220
10,220 0 +0,010 +0,10%
17 jun 10,210 10,210 10,210
10,210 0 -0,010 -0,10%
18 jun 10,220 10,220 10,220
10,220 0 +0,010 +0,10%
20 jun 10,220 10,220 10,220
10,220 0 0,000 0,00%
21 jun 10,230 10,230 10,230
10,230 0 +0,010 +0,10%
24 jun 10,230 10,230 10,230
10,230 0 0,000 0,00%
25 jun 10,230 10,230 10,230
10,230 0 0,000 0,00%
26 jun 10,230 10,230 10,230
10,230 0 0,000 0,00%
27 jun 10,240 10,240 10,240
10,240 0 +0,010 +0,10%
28 jun 10,240 10,240 10,240
10,240 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront