HSBC Global Investment Funds Frontier Markets A

NAV:LU0666199749.FONDNL.USD, LU0666199749
196,392 00:00
-1,992 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 197,134 197,134 197,134
197,134 0 +1,314 +0,67%
04 mrt 196,108 196,108 196,108
196,108 0 -1,026 -0,52%
05 mrt 199,864 199,864 199,864
199,864 0 +3,756 +1,92%
06 mrt 200,544 200,544 200,544
200,544 0 +0,680 +0,34%
07 mrt 198,384 198,384 198,384
198,384 0 -2,160 -1,08%
10 mrt 196,392 196,392 196,392
196,392 0 -1,992 -1,00%