HSBC Global Investment Funds Frontier Markets A

NAV:LU0666199749.FONDNL.USD, LU0666199749
196,021 00:00
-0,371 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 196,212 196,212 196,212
196,212 0 -0,299 -0,15%
04 feb 196,338 196,338 196,338
196,338 0 +0,126 +0,06%
05 feb 197,317 197,317 197,317
197,317 0 +0,979 +0,50%
06 feb 197,400 197,400 197,400
197,400 0 +0,083 +0,04%
07 feb 197,392 197,392 197,392
197,392 0 -0,008 0,00%
10 feb 196,516 196,516 196,516
196,516 0 -0,876 -0,44%
11 feb 196,450 196,450 196,450
196,450 0 -0,066 -0,03%
12 feb 196,812 196,812 196,812
196,812 0 +0,362 +0,18%
13 feb 198,488 198,488 198,488
198,488 0 +1,676 +0,85%
14 feb 198,878 198,878 198,878
198,878 0 +0,390 +0,20%
17 feb 200,004 200,004 200,004
200,004 0 +1,126 +0,57%
18 feb 198,665 198,665 198,665
198,665 0 -1,339 -0,67%
19 feb 198,051 198,051 198,051
198,051 0 -0,614 -0,31%
20 feb 198,246 198,246 198,246
198,246 0 +0,195 +0,10%
21 feb 197,944 197,944 197,944
197,944 0 -0,302 -0,15%
24 feb 197,621 197,621 197,621
197,621 0 -0,323 -0,16%
25 feb 200,053 200,053 200,053
200,053 0 +2,432 +1,23%
26 feb 198,584 198,584 198,584
198,584 0 -1,469 -0,73%
27 feb 197,313 197,313 197,313
197,313 0 -1,271 -0,64%
28 feb 195,820 195,820 195,820
195,820 0 -1,493 -0,76%