Allianz Global Investors Fund - Allianz Best Styles Global Equity A

NAV:LU1075359262.FONDNL.EUR, LU1075359262
+ Allianz Global Investors Fund - Allianz Best Styles Global Equity A op mijn watchlist
268,630 00:00
-1,090 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 279,120 279,120 279,120
279,120 0 -1,290 -0,46%
03 jan 280,790 280,790 280,790
280,790 0 +1,670 +0,60%
06 jan 283,200 283,200 283,200
283,200 0 +2,410 +0,86%
07 jan 282,230 282,230 282,230
282,230 0 -0,970 -0,34%
08 jan 282,440 282,440 282,440
282,440 0 +0,210 +0,07%
10 jan 282,680 282,680 282,680
282,680 0 +0,240 +0,08%
13 jan 279,170 279,170 279,170
279,170 0 -3,510 -1,24%
14 jan 281,000 281,000 281,000
281,000 0 +1,830 +0,66%
15 jan 279,890 279,890 279,890
279,890 0 -1,110 -0,40%
16 jan 285,870 285,870 285,870
285,870 0 +5,980 +2,14%
17 jan 284,480 284,480 284,480
284,480 0 -1,390 -0,49%
21 jan 285,710 285,710 285,710
285,710 0 +1,230 +0,43%
22 jan 285,700 285,700 285,700
285,700 0 -0,010 0,00%
23 jan 287,880 287,880 287,880
287,880 0 +2,180 +0,76%
24 jan 287,520 287,520 287,520
287,520 0 -0,360 -0,13%
27 jan 282,680 282,680 282,680
282,680 0 -4,840 -1,68%
28 jan 284,150 284,150 284,150
284,150 0 +1,470 +0,52%
29 jan 287,610 287,610 287,610
287,610 0 +3,460 +1,22%
30 jan 287,120 287,120 287,120
287,120 0 -0,490 -0,17%
31 jan 289,130 289,130 289,130
289,130 0 +2,010 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront