Allianz Global Investors Fund - Allianz Best Styles Global Equity A

NAV:LU1075359262.FONDNL.EUR, LU1075359262
+ Allianz Global Investors Fund - Allianz Best Styles Global Equity A op mijn watchlist
266,200 00:00
+0,010 (+0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 284,980 284,980 284,980
284,980 0 +3,990 +1,42%
04 mrt 277,720 277,720 277,720
277,720 0 -7,260 -2,55%
05 mrt 273,840 273,840 273,840
273,840 0 -3,880 -1,40%
06 mrt 270,360 270,360 270,360
270,360 0 -3,480 -1,27%
07 mrt 267,090 267,090 267,090
267,090 0 -3,270 -1,21%
10 mrt 267,570 267,570 267,570
267,570 0 +0,480 +0,18%
11 mrt 261,730 261,730 261,730
261,730 0 -5,840 -2,18%
12 mrt 259,920 259,920 259,920
259,920 0 -1,810 -0,69%
13 mrt 261,660 261,660 261,660
261,660 0 +1,740 +0,67%
14 mrt 260,200 260,200 260,200
260,200 0 -1,460 -0,56%
17 mrt 263,000 263,000 263,000
263,000 0 +2,800 +1,08%
18 mrt 263,770 263,770 263,770
263,770 0 +0,770 +0,29%
19 mrt 262,830 262,830 262,830
262,830 0 -0,940 -0,36%
20 mrt 266,190 266,190 266,190
266,190 0 +3,360 +1,28%
21 mrt 0,000 266,200 0,000
0,000 0 +0,010 +0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront