Allianz Global Investors Fund - Allianz Best Styles Global Equity A

NAV:LU1075359262.FONDNL.EUR, LU1075359262
+ Allianz Global Investors Fund - Allianz Best Styles Global Equity A op mijn watchlist
270,950 00:00
+3,390 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 286,610 286,610 286,610
286,610 0 -2,520 -0,87%
04 feb 286,410 286,410 286,410
286,410 0 -0,200 -0,07%
05 feb 287,560 287,560 287,560
287,560 0 +1,150 +0,40%
06 feb 290,550 290,550 290,550
290,550 0 +2,990 +1,04%
07 feb 290,070 290,070 290,070
290,070 0 -0,480 -0,17%
10 feb 289,450 289,450 289,450
289,450 0 -0,620 -0,21%
11 feb 291,380 291,380 291,380
291,380 0 +1,930 +0,67%
12 feb 290,100 290,100 290,100
290,100 0 -1,280 -0,44%
13 feb 287,990 287,990 287,990
287,990 0 -2,110 -0,73%
14 feb 289,610 289,610 289,610
289,610 0 +1,620 +0,56%
18 feb 289,850 289,850 289,850
289,850 0 +0,240 +0,08%
19 feb 291,100 291,100 291,100
291,100 0 +1,250 +0,43%
20 feb 291,170 291,170 291,170
291,170 0 +0,070 +0,02%
21 feb 289,100 289,100 289,100
289,100 0 -2,070 -0,71%
24 feb 284,990 284,990 284,990
284,990 0 -4,110 -1,42%
25 feb 283,760 283,760 283,760
283,760 0 -1,230 -0,43%
26 feb 283,600 283,600 283,600
283,600 0 -0,160 -0,06%
27 feb 283,320 283,320 283,320
283,320 0 -0,280 -0,10%
28 feb 280,990 280,990 280,990
280,990 0 -2,330 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront