BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD

NAV:LU1069250113.FONDNL.USD, LU1069250113
+ BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD op mijn watchlist
141,400 00:00
-0,020 (-0,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 137,420 137,420 137,420
137,420 0 +0,230 +0,17%
03 sep 137,870 137,870 137,870
137,870 0 +0,450 +0,33%
04 sep 136,700 136,700 136,700
136,700 0 -1,170 -0,85%
05 sep 136,630 136,630 136,630
136,630 0 -0,070 -0,05%
06 sep 136,930 136,930 136,930
136,930 0 +0,300 +0,22%
09 sep 136,710 136,710 136,710
136,710 0 -0,220 -0,16%
10 sep 136,280 136,280 136,280
136,280 0 -0,430 -0,31%
11 sep 136,070 136,070 136,070
136,070 0 -0,210 -0,15%
12 sep 135,930 135,930 135,930
135,930 0 -0,140 -0,10%
13 sep 135,930 135,930 135,930
135,930 0 0,000 0,00%
16 sep 136,220 136,220 136,220
136,220 0 +0,290 +0,21%
17 sep 136,850 136,850 136,850
136,850 0 +0,630 +0,46%
18 sep 136,710 136,710 136,710
136,710 0 -0,140 -0,10%
19 sep 136,620 136,620 136,620
136,620 0 -0,090 -0,07%
20 sep 137,270 137,270 137,270
137,270 0 +0,650 +0,48%
23 sep 137,530 137,530 137,530
137,530 0 +0,260 +0,19%
24 sep 137,570 137,570 137,570
137,570 0 +0,040 +0,03%
25 sep 137,400 137,400 137,400
137,400 0 -0,170 -0,12%
26 sep 138,360 138,360 138,360
138,360 0 +0,960 +0,70%
27 sep 137,920 137,920 137,920
137,920 0 -0,440 -0,32%
30 sep 137,710 137,710 137,710
137,710 0 -0,210 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront