BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD

NAV:LU1069250113.FONDNL.USD, LU1069250113
+ BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD op mijn watchlist
141,400 00:00
-0,020 (-0,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 137,930 137,930 137,930
137,930 0 +0,220 +0,16%
02 okt 137,860 137,860 137,860
137,860 0 -0,070 -0,05%
03 okt 137,500 137,500 137,500
137,500 0 -0,360 -0,26%
04 okt 137,760 137,760 137,760
137,760 0 +0,260 +0,19%
07 okt 137,340 137,340 137,340
137,340 0 -0,420 -0,30%
08 okt 137,350 137,350 137,350
137,350 0 +0,010 +0,01%
09 okt 137,380 137,380 137,380
137,380 0 +0,030 +0,02%
10 okt 138,720 138,720 138,720
138,720 0 +1,340 +0,98%
11 okt 138,540 138,540 138,540
138,540 0 -0,180 -0,13%
14 okt 138,360 138,360 138,360
138,360 0 -0,180 -0,13%
15 okt 139,230 139,230 139,230
139,230 0 +0,870 +0,63%
16 okt 139,060 139,060 139,060
139,060 0 -0,170 -0,12%
17 okt 138,540 138,540 138,540
138,540 0 -0,520 -0,37%
18 okt 137,700 137,700 137,700
137,700 0 -0,840 -0,61%
22 okt 137,280 137,280 137,280
137,280 0 -0,420 -0,31%
23 okt 136,960 136,960 136,960
136,960 0 -0,320 -0,23%
24 okt 137,120 137,120 137,120
137,120 0 +0,160 +0,12%
25 okt 0,000 137,000 0,000
0,000 0 -0,120 -0,09%
28 okt 137,210 137,210 137,210
137,210 0 +0,210 +0,15%
29 okt 136,920 136,920 136,920
136,920 0 -0,290 -0,21%
30 okt 137,760 137,760 137,760
137,760 0 +0,840 +0,61%
31 okt 138,860 138,860 138,860
138,860 0 +1,100 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront