BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD

NAV:LU1069250113.FONDNL.USD, LU1069250113
140,270 00:00
-1,260 (-0,89%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 138,270 138,270 138,270
138,270 0 -1,210 -0,87%
02 aug 135,350 135,350 135,350
135,350 0 -2,920 -2,11%
05 aug 131,910 131,910 131,910
131,910 0 -3,440 -2,54%
06 aug 132,390 132,390 132,390
132,390 0 +0,480 +0,36%
07 aug 133,550 133,550 133,550
133,550 0 +1,160 +0,88%
08 aug 133,310 133,310 133,310
133,310 0 -0,240 -0,18%
09 aug 133,310 133,310 133,310
133,310 0 0,000 0,00%
12 aug 133,360 133,360 133,360
133,360 0 +0,050 +0,04%
13 aug 134,180 134,180 134,180
134,180 0 +0,820 +0,61%
14 aug 134,740 134,740 134,740
134,740 0 +0,560 +0,42%
16 aug 136,040 136,040 136,040
136,040 0 +1,300 +0,96%
19 aug 135,940 135,940 135,940
135,940 0 -0,100 -0,07%
20 aug 136,500 136,500 136,500
136,500 0 +0,560 +0,41%
21 aug 136,640 136,640 136,640
136,640 0 +0,140 +0,10%
22 aug 136,480 136,480 136,480
136,480 0 -0,160 -0,12%
23 aug 136,080 136,080 136,080
136,080 0 -0,400 -0,29%
26 aug 136,210 136,210 136,210
136,210 0 +0,130 +0,10%
27 aug 136,130 136,130 136,130
136,130 0 -0,080 -0,06%
28 aug 136,450 136,450 136,450
136,450 0 +0,320 +0,24%
29 aug 136,900 136,900 136,900
136,900 0 +0,450 +0,33%
30 aug 137,190 137,190 137,190
137,190 0 +0,290 +0,21%