BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD

NAV:LU1069250113.FONDNL.USD, LU1069250113
+ BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD op mijn watchlist
141,420 00:00
-1,030 (-0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 142,160 142,160 142,160
142,160 0 +3,300 +2,38%
06 nov 141,520 141,520 141,520
141,520 0 -0,640 -0,45%
08 nov 140,140 140,140 140,140
140,140 0 -1,380 -0,98%
11 nov 139,450 139,450 139,450
139,450 0 -0,690 -0,49%
12 nov 140,180 140,180 140,180
140,180 0 +0,730 +0,52%
13 nov 141,330 141,330 141,330
141,330 0 +1,150 +0,82%
14 nov 142,450 142,450 142,450
142,450 0 +1,120 +0,79%
15 nov 141,790 141,790 141,790
141,790 0 -0,660 -0,46%
18 nov 140,240 140,240 140,240
140,240 0 -1,550 -1,09%
19 nov 139,350 139,350 139,350
139,350 0 -0,890 -0,63%
20 nov 138,350 138,350 138,350
138,350 0 -1,000 -0,72%
21 nov 138,770 138,770 138,770
138,770 0 +0,420 +0,30%
22 nov 137,800 137,800 137,800
137,800 0 -0,970 -0,70%
25 nov 137,640 137,640 137,640
137,640 0 -0,160 -0,12%
26 nov 138,890 138,890 138,890
138,890 0 +1,250 +0,91%
27 nov 139,350 139,350 139,350
139,350 0 +0,460 +0,33%
28 nov 139,320 139,320 139,320
139,320 0 -0,030 -0,02%
29 nov 139,120 139,120 139,120
139,120 0 -0,200 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront