BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD

NAV:LU1069250113.FONDNL.USD, LU1069250113
+ BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD op mijn watchlist
142,450 00:00
+0,480 (+0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 139,210 139,210 139,210
139,210 0 +0,090 +0,06%
03 dec 140,290 140,290 140,290
140,290 0 +1,080 +0,78%
04 dec 141,010 141,010 141,010
141,010 0 +0,720 +0,51%
05 dec 142,520 142,520 142,520
142,520 0 +1,510 +1,07%
06 dec 142,170 142,170 142,170
142,170 0 -0,350 -0,25%
09 dec 141,350 141,350 141,350
141,350 0 -0,820 -0,58%
10 dec 142,370 142,370 142,370
142,370 0 +1,020 +0,72%
11 dec 142,490 142,490 142,490
142,490 0 +0,120 +0,08%
12 dec 141,670 141,670 141,670
141,670 0 -0,820 -0,58%
13 dec 140,380 140,380 140,380
140,380 0 -1,290 -0,91%
16 dec 140,900 140,900 140,900
140,900 0 +0,520 +0,37%
17 dec 140,330 140,330 140,330
140,330 0 -0,570 -0,40%
18 dec 140,500 140,500 140,500
140,500 0 +0,170 +0,12%
19 dec 139,830 139,830 139,830
139,830 0 -0,670 -0,48%
20 dec 139,500 139,500 139,500
139,500 0 -0,330 -0,24%
23 dec 139,450 139,450 139,450
139,450 0 -0,050 -0,04%
30 dec 138,750 138,750 138,750
138,750 0 -0,700 -0,50%
31 dec 138,830 138,830 138,830
138,830 0 +0,080 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront