Fisch Umbrella Fund FISCH Convertible Global Opportunistic Fund AC

NAV:LU0162832405.FONDNL.CHF, LU0162832405
+ Fisch Umbrella Fund FISCH Convertible Global Opportunistic Fund AC op mijn watchlist
1.199,100 00:00
-27,450 (-2,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.228,470 0,000
0,000 0 -1,900 -0,15%
03 dec 0,000 1.227,590 0,000
0,000 0 -0,880 -0,07%
04 dec 0,000 1.231,620 0,000
0,000 0 +4,030 +0,33%
05 dec 0,000 1.230,220 0,000
0,000 0 -1,400 -0,11%
06 dec 0,000 1.233,160 0,000
0,000 0 +2,940 +0,24%
09 dec 0,000 1.235,750 0,000
0,000 0 +2,590 +0,21%
10 dec 0,000 1.229,520 0,000
0,000 0 -6,230 -0,50%
11 dec 0,000 1.228,620 0,000
0,000 0 -0,900 -0,07%
12 dec 0,000 1.230,560 0,000
0,000 0 +1,940 +0,16%
13 dec 0,000 1.226,010 0,000
0,000 0 -4,550 -0,37%
16 dec 0,000 1.226,280 0,000
0,000 0 +0,270 +0,02%
17 dec 0,000 1.223,790 0,000
0,000 0 -2,490 -0,20%
18 dec 0,000 1.216,960 0,000
0,000 0 -6,830 -0,56%
19 dec 0,000 1.208,950 0,000
0,000 0 -8,010 -0,66%
20 dec 0,000 1.209,950 0,000
0,000 0 +1,000 +0,08%
23 dec 0,000 1.209,250 0,000
0,000 0 -0,700 -0,06%
24 dec 0,000 1.213,280 0,000
0,000 0 +4,030 +0,33%
27 dec 0,000 1.209,810 0,000
0,000 0 -3,470 -0,29%
30 dec 0,000 1.204,680 0,000
0,000 0 -5,130 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront