Fisch Umbrella Fund FISCH Convertible Global Opportunistic Fund AC

NAV:LU0162832405.FONDNL.CHF, LU0162832405
+ Fisch Umbrella Fund FISCH Convertible Global Opportunistic Fund AC op mijn watchlist
1.199,100 00:00
-27,450 (-2,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.218,430 0,000
0,000 0 +4,660 +0,38%
05 nov 0,000 1.224,400 0,000
0,000 0 +5,970 +0,49%
07 nov 0,000 1.230,640 0,000
0,000 0 +6,240 +0,51%
08 nov 0,000 1.226,450 0,000
0,000 0 -4,190 -0,34%
12 nov 0,000 1.223,280 0,000
0,000 0 -3,170 -0,26%
13 nov 0,000 1.220,800 0,000
0,000 0 -2,480 -0,20%
14 nov 0,000 1.211,090 0,000
0,000 0 -9,710 -0,80%
15 nov 0,000 1.203,900 0,000
0,000 0 -7,190 -0,59%
18 nov 0,000 1.203,910 0,000
0,000 0 +0,010 +0,00%
19 nov 0,000 1.206,490 0,000
0,000 0 +2,580 +0,21%
21 nov 0,000 1.216,060 0,000
0,000 0 +9,570 +0,79%
22 nov 0,000 1.221,310 0,000
0,000 0 +5,250 +0,43%
25 nov 0,000 1.225,150 0,000
0,000 0 +3,840 +0,31%
26 nov 0,000 1.225,520 0,000
0,000 0 +0,370 +0,03%
27 nov 0,000 1.229,090 0,000
0,000 0 +3,570 +0,29%
29 nov 0,000 1.230,370 0,000
0,000 0 +1,280 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront