Fisch Umbrella Fund FISCH Convertible Global Opportunistic Fund AC

NAV:LU0162832405.FONDNL.CHF, LU0162832405
+ Fisch Umbrella Fund FISCH Convertible Global Opportunistic Fund AC op mijn watchlist
1.236,760 00:00
-8,320 (-0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.203,080 0,000
0,000 0 -1,600 -0,13%
03 jan 0,000 1.211,920 0,000
0,000 0 +8,840 +0,73%
06 jan 0,000 1.216,400 0,000
0,000 0 +4,480 +0,37%
07 jan 0,000 1.210,260 0,000
0,000 0 -6,140 -0,50%
08 jan 0,000 1.208,040 0,000
0,000 0 -2,220 -0,18%
10 jan 0,000 1.199,700 0,000
0,000 0 -8,340 -0,69%
13 jan 0,000 1.196,900 0,000
0,000 0 -2,800 -0,23%
14 jan 0,000 1.199,940 0,000
0,000 0 +3,040 +0,25%
15 jan 0,000 1.207,440 0,000
0,000 0 +7,500 +0,63%
16 jan 0,000 1.211,680 0,000
0,000 0 +4,240 +0,35%
17 jan 0,000 1.215,090 0,000
0,000 0 +3,410 +0,28%
21 jan 0,000 1.222,570 0,000
0,000 0 +7,480 +0,62%
22 jan 0,000 1.223,950 0,000
0,000 0 +1,380 +0,11%
23 jan 0,000 1.222,450 0,000
0,000 0 -1,500 -0,12%
24 jan 0,000 1.227,570 0,000
0,000 0 +5,120 +0,42%
27 jan 0,000 1.225,590 0,000
0,000 0 -1,980 -0,16%
28 jan 0,000 1.232,020 0,000
0,000 0 +6,430 +0,52%
29 jan 0,000 1.235,080 0,000
0,000 0 +3,060 +0,25%
30 jan 0,000 1.239,400 0,000
0,000 0 +4,320 +0,35%
31 jan 0,000 1.238,300 0,000
0,000 0 -1,100 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront