Fisch Umbrella Fund FISCH Convertible Global Opportunistic Fund AC

NAV:LU0162832405.FONDNL.CHF, LU0162832405
+ Fisch Umbrella Fund FISCH Convertible Global Opportunistic Fund AC op mijn watchlist
1.245,080 00:00
-9,320 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.231,190 0,000
0,000 0 -7,110 -0,57%
04 feb 0,000 1.239,400 0,000
0,000 0 +8,210 +0,67%
05 feb 0,000 1.239,980 0,000
0,000 0 +0,580 +0,05%
06 feb 0,000 1.244,220 0,000
0,000 0 +4,240 +0,34%
07 feb 0,000 1.243,510 0,000
0,000 0 -0,710 -0,06%
10 feb 0,000 1.250,930 0,000
0,000 0 +7,420 +0,60%
11 feb 0,000 1.249,150 0,000
0,000 0 -1,780 -0,14%
12 feb 0,000 1.252,840 0,000
0,000 0 +3,690 +0,30%
13 feb 0,000 1.257,830 0,000
0,000 0 +4,990 +0,40%
14 feb 0,000 1.261,260 0,000
0,000 0 +3,430 +0,27%
18 feb 0,000 1.268,760 0,000
0,000 0 +7,500 +0,59%
20 feb 0,000 1.262,240 0,000
0,000 0 -6,520 -0,51%
21 feb 0,000 1.262,210 0,000
0,000 0 -0,030 0,00%
24 feb 0,000 1.252,880 0,000
0,000 0 -9,330 -0,74%
25 feb 0,000 1.249,930 0,000
0,000 0 -2,950 -0,24%
26 feb 0,000 1.258,610 0,000
0,000 0 +8,680 +0,69%
27 feb 0,000 1.254,020 0,000
0,000 0 -4,590 -0,36%
28 feb 0,000 1.252,260 0,000
0,000 0 -1,760 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront