Allianz Global Investors Fund - Allianz Global Sustainability A

NAV:LU0158827195.FONDNL.EUR, LU0158827195
+ Allianz Global Investors Fund - Allianz Global Sustainability A op mijn watchlist
45,537 00:00
+0,017 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,941 47,941 47,941
47,941 0 +0,503 +1,06%
04 mrt 47,178 47,178 47,178
47,178 0 -0,763 -1,59%
05 mrt 46,788 46,788 46,788
46,788 0 -0,389 -0,83%
06 mrt 46,173 46,173 46,173
46,173 0 -0,615 -1,32%
07 mrt 45,635 45,635 45,635
45,635 0 -0,538 -1,16%
11 mrt 44,854 44,854 44,854
44,854 0 -0,781 -1,71%
12 mrt 44,587 44,587 44,587
44,587 0 -0,267 -0,60%
13 mrt 44,931 44,931 44,931
44,931 0 +0,344 +0,77%
14 mrt 44,699 44,699 44,699
44,699 0 -0,232 -0,52%
17 mrt 45,071 45,071 45,071
45,071 0 +0,372 +0,83%
18 mrt 45,292 45,292 45,292
45,292 0 +0,221 +0,49%
19 mrt 45,187 45,187 45,187
45,187 0 -0,105 -0,23%
20 mrt 45,520 45,520 45,520
45,520 0 +0,333 +0,74%
21 mrt 0,000 45,537 0,000
0,000 0 +0,017 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront