Allianz Global Investors Fund - Allianz Global Sustainability A

NAV:LU0158827195.FONDNL.EUR, LU0158827195
45,812 00:00
+0,290 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,817 48,817 48,817
48,817 0 -0,278 -0,57%
04 feb 48,734 48,734 48,734
48,734 0 -0,083 -0,17%
05 feb 48,735 48,735 48,735
48,735 0 +0,000 +0,00%
06 feb 49,121 49,121 49,121
49,121 0 +0,386 +0,79%
07 feb 49,007 49,007 49,007
49,007 0 -0,113 -0,23%
10 feb 48,753 48,753 48,753
48,753 0 -0,255 -0,52%
11 feb 49,041 49,041 49,041
49,041 0 +0,289 +0,59%
12 feb 48,979 48,979 48,979
48,979 0 -0,063 -0,13%
13 feb 48,781 48,781 48,781
48,781 0 -0,198 -0,40%
14 feb 48,912 48,912 48,912
48,912 0 +0,132 +0,27%
17 feb 48,799 48,799 48,799
48,799 0 -0,113 -0,23%
18 feb 48,740 48,740 48,740
48,740 0 -0,060 -0,12%
19 feb 48,847 48,847 48,847
48,847 0 +0,107 +0,22%
20 feb 48,759 48,759 48,759
48,759 0 -0,088 -0,18%
21 feb 48,519 48,519 48,519
48,519 0 -0,240 -0,49%
24 feb 48,044 48,044 48,044
48,044 0 -0,474 -0,98%
25 feb 47,571 47,571 47,571
47,571 0 -0,474 -0,99%
26 feb 47,735 47,735 47,735
47,735 0 +0,164 +0,34%
27 feb 47,749 47,749 47,749
47,749 0 +0,014 +0,03%
28 feb 47,438 47,438 47,438
47,438 0 -0,311 -0,65%