Nordea 1 - Global Stable Equity Fund BP - EUR

NAV:LU0112467450.FONDNL.EUR, LU0112467450
+ Nordea 1 - Global Stable Equity Fund BP - EUR op mijn watchlist
34,356 00:00
-0,083 (-0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,999 33,999 33,999
33,999 0 +0,092 +0,27%
03 dec 34,108 34,108 34,108
34,108 0 +0,109 +0,32%
04 dec 34,002 34,002 34,002
34,002 0 -0,106 -0,31%
05 dec 33,885 33,885 33,885
33,885 0 -0,118 -0,35%
06 dec 33,738 33,738 33,738
33,738 0 -0,146 -0,43%
09 dec 33,642 33,642 33,642
33,642 0 -0,096 -0,29%
10 dec 33,505 33,505 33,505
33,505 0 -0,138 -0,41%
11 dec 33,666 33,666 33,666
33,666 0 +0,162 +0,48%
12 dec 33,780 33,780 33,780
33,780 0 +0,114 +0,34%
13 dec 33,417 33,417 33,417
33,417 0 -0,363 -1,08%
16 dec 33,445 33,445 33,445
33,445 0 +0,028 +0,08%
17 dec 33,259 33,259 33,259
33,259 0 -0,186 -0,56%
18 dec 33,190 33,190 33,190
33,190 0 -0,069 -0,21%
19 dec 32,875 32,875 32,875
32,875 0 -0,314 -0,95%
20 dec 32,762 32,762 32,762
32,762 0 -0,114 -0,35%
23 dec 32,884 32,884 32,884
32,884 0 +0,122 +0,37%
27 dec 33,132 33,132 33,132
33,132 0 +0,249 +0,76%
30 dec 32,626 32,626 32,626
32,626 0 -0,506 -1,53%
31 dec 33,036 33,036 33,036
33,036 0 +0,410 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront