Nordea 1 - Global Stable Equity Fund BP - EUR

NAV:LU0112467450.FONDNL.EUR, LU0112467450
+ Nordea 1 - Global Stable Equity Fund BP - EUR op mijn watchlist
34,439 00:00
+0,035 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,376 33,376 33,376
33,376 0 +0,339 +1,03%
03 jan 33,160 33,160 33,160
33,160 0 -0,216 -0,65%
06 jan 33,104 33,104 33,104
33,104 0 -0,056 -0,17%
07 jan 33,314 33,314 33,314
33,314 0 +0,210 +0,63%
08 jan 33,067 33,067 33,067
33,067 0 -0,246 -0,74%
10 jan 33,054 33,054 33,054
33,054 0 -0,013 -0,04%
13 jan 33,176 33,176 33,176
33,176 0 +0,122 +0,37%
14 jan 33,173 33,173 33,173
33,173 0 -0,003 -0,01%
15 jan 33,386 33,386 33,386
33,386 0 +0,213 +0,64%
16 jan 33,364 33,364 33,364
33,364 0 -0,022 -0,06%
17 jan 33,744 33,744 33,744
33,744 0 +0,380 +1,14%
21 jan 33,812 33,812 33,812
33,812 0 +0,068 +0,20%
22 jan 33,494 33,494 33,494
33,494 0 -0,318 -0,94%
23 jan 33,613 33,613 33,613
33,613 0 +0,119 +0,35%
24 jan 33,608 33,608 33,608
33,608 0 -0,004 -0,01%
27 jan 33,885 33,885 33,885
33,885 0 +0,277 +0,82%
28 jan 34,355 34,355 34,355
34,355 0 +0,470 +1,39%
29 jan 34,428 34,428 34,428
34,428 0 +0,073 +0,21%
30 jan 34,475 34,475 34,475
34,475 0 +0,047 +0,14%
31 jan 34,577 34,577 34,577
34,577 0 +0,102 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront