Nordea 1 - Global Stable Equity Fund BP - EUR

NAV:LU0112467450.FONDNL.EUR, LU0112467450
+ Nordea 1 - Global Stable Equity Fund BP - EUR op mijn watchlist
34,615 00:00
+0,182 (+0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 32,503 32,503 32,503
32,503 0 -0,010 -0,03%
05 nov 32,500 32,500 32,500
32,500 0 -0,003 -0,01%
06 nov 33,325 33,325 33,325
33,325 0 +0,824 +2,54%
08 nov 33,236 33,236 33,236
33,236 0 -0,088 -0,26%
11 nov 33,732 33,732 33,732
33,732 0 +0,496 +1,49%
12 nov 33,637 33,637 33,637
33,637 0 -0,095 -0,28%
13 nov 33,302 33,302 33,302
33,302 0 -0,335 -1,00%
14 nov 33,536 33,536 33,536
33,536 0 +0,234 +0,70%
15 nov 33,116 33,116 33,116
33,116 0 -0,420 -1,25%
18 nov 33,199 33,199 33,199
33,199 0 +0,084 +0,25%
19 nov 32,900 32,900 32,900
32,900 0 -0,299 -0,90%
20 nov 33,063 33,063 33,063
33,063 0 +0,163 +0,50%
21 nov 33,192 33,192 33,192
33,192 0 +0,129 +0,39%
22 nov 33,982 33,982 33,982
33,982 0 +0,790 +2,38%
25 nov 34,022 34,022 34,022
34,022 0 +0,041 +0,12%
26 nov 33,882 33,882 33,882
33,882 0 -0,141 -0,41%
27 nov 33,940 33,940 33,940
33,940 0 +0,058 +0,17%
29 nov 33,907 33,907 33,907
33,907 0 -0,033 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront