GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR

NAV:IE00B0MTTV84.FONDNL.EUR, IE00B0MTTV84
+ GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR op mijn watchlist
287,730 00:00
-9,730 (-3,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 291,160 0,000
0,000 0 -1,200 -0,41%
02 aug 0,000 274,200 0,000
0,000 0 -16,960 -5,82%
06 aug 0,000 257,210 0,000
0,000 0 -16,990 -6,20%
07 aug 0,000 263,900 0,000
0,000 0 +6,690 +2,60%
08 aug 0,000 259,540 0,000
0,000 0 -4,360 -1,65%
09 aug 0,000 264,660 0,000
0,000 0 +5,120 +1,97%
12 aug 0,000 264,530 0,000
0,000 0 -0,130 -0,05%
13 aug 0,000 268,570 0,000
0,000 0 +4,040 +1,53%
14 aug 0,000 270,200 0,000
0,000 0 +1,630 +0,61%
15 aug 0,000 270,380 0,000
0,000 0 +0,180 +0,07%
16 aug 0,000 278,750 0,000
0,000 0 +8,370 +3,10%
19 aug 0,000 277,370 0,000
0,000 0 -1,380 -0,50%
20 aug 0,000 279,450 0,000
0,000 0 +2,080 +0,75%
21 aug 0,000 276,420 0,000
0,000 0 -3,030 -1,08%
22 aug 0,000 274,870 0,000
0,000 0 -1,550 -0,56%
23 aug 0,000 275,450 0,000
0,000 0 +0,580 +0,21%
26 aug 0,000 274,350 0,000
0,000 0 -1,100 -0,40%
27 aug 0,000 273,180 0,000
0,000 0 -1,170 -0,43%
28 aug 0,000 275,080 0,000
0,000 0 +1,900 +0,70%
29 aug 0,000 274,990 0,000
0,000 0 -0,090 -0,03%
30 aug 0,000 276,530 0,000
0,000 0 +1,540 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront