GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR

NAV:IE00B0MTTV84.FONDNL.EUR, IE00B0MTTV84
+ GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR op mijn watchlist
287,730 00:00
-9,730 (-3,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 276,360 0,000
0,000 0 -0,170 -0,06%
03 sep 0,000 279,330 0,000
0,000 0 +2,970 +1,07%
04 sep 0,000 271,040 0,000
0,000 0 -8,290 -2,97%
05 sep 0,000 271,260 0,000
0,000 0 +0,220 +0,08%
06 sep 0,000 269,820 0,000
0,000 0 -1,440 -0,53%
09 sep 0,000 268,140 0,000
0,000 0 -1,680 -0,62%
10 sep 0,000 269,580 0,000
0,000 0 +1,440 +0,54%
11 sep 0,000 267,040 0,000
0,000 0 -2,540 -0,94%
12 sep 0,000 272,360 0,000
0,000 0 +5,320 +1,99%
13 sep 0,000 273,380 0,000
0,000 0 +1,020 +0,37%
16 sep 0,000 273,120 0,000
0,000 0 -0,260 -0,10%
17 sep 0,000 270,870 0,000
0,000 0 -2,250 -0,82%
19 sep 0,000 272,330 0,000
0,000 0 +1,460 +0,54%
20 sep 0,000 274,530 0,000
0,000 0 +2,200 +0,81%
23 sep 0,000 276,810 0,000
0,000 0 +2,280 +0,83%
24 sep 0,000 276,840 0,000
0,000 0 +0,030 +0,01%
25 sep 0,000 274,990 0,000
0,000 0 -1,850 -0,67%
26 sep 0,000 282,910 0,000
0,000 0 +7,920 +2,88%
27 sep 0,000 289,740 0,000
0,000 0 +6,830 +2,41%
30 sep 0,000 285,210 0,000
0,000 0 -4,530 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront