GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR

NAV:IE00B0MTTV84.FONDNL.EUR, IE00B0MTTV84
+ GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR op mijn watchlist
287,730 00:00
-9,730 (-3,27%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jul 0,000 293,840 0,000
0,000 0 +1,060 +0,36%
03 jul 0,000 294,760 0,000
0,000 0 +0,920 +0,31%
04 jul 0,000 298,800 0,000
0,000 0 +4,040 +1,37%
05 jul 0,000 298,990 0,000
0,000 0 +0,190 +0,06%
08 jul 0,000 298,810 0,000
0,000 0 -0,180 -0,06%
09 jul 0,000 300,360 0,000
0,000 0 +1,550 +0,52%
10 jul 0,000 299,330 0,000
0,000 0 -1,030 -0,34%
11 jul 0,000 303,780 0,000
0,000 0 +4,450 +1,49%
12 jul 0,000 298,800 0,000
0,000 0 -4,980 -1,64%
15 jul 0,000 298,200 0,000
0,000 0 -0,600 -0,20%
16 jul 0,000 299,420 0,000
0,000 0 +1,220 +0,41%
17 jul 0,000 298,730 0,000
0,000 0 -0,690 -0,23%
18 jul 0,000 293,720 0,000
0,000 0 -5,010 -1,68%
19 jul 0,000 292,150 0,000
0,000 0 -1,570 -0,53%
22 jul 0,000 288,120 0,000
0,000 0 -4,030 -1,38%
23 jul 0,000 292,390 0,000
0,000 0 +4,270 +1,48%
24 jul 0,000 292,000 0,000
0,000 0 -0,390 -0,13%
25 jul 0,000 282,100 0,000
0,000 0 -9,900 -3,39%
26 jul 0,000 281,490 0,000
0,000 0 -0,610 -0,22%
29 jul 0,000 286,380 0,000
0,000 0 +4,890 +1,74%
30 jul 0,000 286,610 0,000
0,000 0 +0,230 +0,08%
31 jul 0,000 292,360 0,000
0,000 0 +5,750 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront