Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD op mijn watchlist
28,620 00:00
+0,120 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,270 28,270 28,270
28,270 0 -0,360 -1,26%
04 feb 28,710 28,710 28,710
28,710 0 +0,440 +1,56%
05 feb 28,540 28,540 28,540
28,540 0 -0,170 -0,59%
06 feb 28,330 28,330 28,330
28,330 0 -0,210 -0,74%
07 feb 28,350 28,350 28,350
28,350 0 +0,020 +0,07%
10 feb 27,920 27,920 27,920
27,920 0 -0,430 -1,52%
11 feb 27,650 27,650 27,650
27,650 0 -0,270 -0,97%
12 feb 27,550 27,550 27,550
27,550 0 -0,100 -0,36%
13 feb 27,520 27,520 27,520
27,520 0 -0,030 -0,11%
14 feb 27,320 27,320 27,320
27,320 0 -0,200 -0,73%
17 feb 27,340 27,340 27,340
27,340 0 +0,020 +0,07%
18 feb 27,320 27,320 27,320
27,320 0 -0,020 -0,07%
19 feb 27,380 27,380 27,380
27,380 0 +0,060 +0,22%
20 feb 27,670 27,670 27,670
27,670 0 +0,290 +1,06%
21 feb 27,390 27,390 27,390
27,390 0 -0,280 -1,01%
24 feb 27,090 27,090 27,090
27,090 0 -0,300 -1,10%
25 feb 26,980 26,980 26,980
26,980 0 -0,110 -0,41%
26 feb 26,920 26,920 26,920
26,920 0 -0,060 -0,22%
27 feb 26,790 26,790 26,790
26,790 0 -0,130 -0,48%
28 feb 26,210 26,210 26,210
26,210 0 -0,580 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront