Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0245330005.FONDNL.USD, LU0245330005
+ Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
28,840 00:00
-1,830 (-5,97%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 32,460 32,460 32,460
32,460 0 -0,060 -0,18%
02 aug 30,870 30,870 30,870
30,870 0 -1,590 -4,90%
05 aug 29,420 29,420 29,420
29,420 0 -1,450 -4,70%
06 aug 30,140 30,140 30,140
30,140 0 +0,720 +2,45%
07 aug 30,770 30,770 30,770
30,770 0 +0,630 +2,09%
08 aug 30,370 30,370 30,370
30,370 0 -0,400 -1,30%
09 aug 30,580 30,580 30,580
30,580 0 +0,210 +0,69%
12 aug 30,600 30,600 30,600
30,600 0 +0,020 +0,07%
13 aug 30,840 30,840 30,840
30,840 0 +0,240 +0,78%
14 aug 31,060 31,060 31,060
31,060 0 +0,220 +0,71%
16 aug 31,740 31,740 31,740
31,740 0 +0,680 +2,19%
19 aug 31,950 31,950 31,950
31,950 0 +0,210 +0,66%
20 aug 32,180 32,180 32,180
32,180 0 +0,230 +0,72%
21 aug 32,120 32,120 32,120
32,120 0 -0,060 -0,19%
22 aug 32,300 32,300 32,300
32,300 0 +0,180 +0,56%
23 aug 32,360 32,360 32,360
32,360 0 +0,060 +0,19%
27 aug 32,610 32,610 32,610
32,610 0 +0,250 +0,77%
28 aug 32,570 32,570 32,570
32,570 0 -0,040 -0,12%
29 aug 32,560 32,560 32,560
32,560 0 -0,010 -0,03%
30 aug 0,000 32,750 0,000
0,000 0 +0,190 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront