Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0245330005.FONDNL.USD, LU0245330005
+ Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
28,840 00:00
-1,830 (-5,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 32,410 32,410 32,410
32,410 0 -0,340 -1,04%
04 sep 31,890 31,890 31,890
31,890 0 -0,520 -1,60%
05 sep 31,820 31,820 31,820
31,820 0 -0,070 -0,22%
06 sep 31,710 31,710 31,710
31,710 0 -0,110 -0,35%
09 sep 31,270 31,270 31,270
31,270 0 -0,440 -1,39%
10 sep 31,190 31,190 31,190
31,190 0 -0,080 -0,26%
11 sep 31,000 31,000 31,000
31,000 0 -0,190 -0,61%
12 sep 31,360 31,360 31,360
31,360 0 +0,360 +1,16%
13 sep 32,130 32,130 32,130
32,130 0 +0,770 +2,46%
16 sep 32,340 32,340 32,340
32,340 0 +0,210 +0,65%
17 sep 32,530 32,530 32,530
32,530 0 +0,190 +0,59%
18 sep 32,640 32,640 32,640
32,640 0 +0,110 +0,34%
19 sep 33,090 33,090 33,090
33,090 0 +0,450 +1,38%
20 sep 33,110 33,110 33,110
33,110 0 +0,020 +0,06%
23 sep 33,160 33,160 33,160
33,160 0 +0,050 +0,15%
24 sep 33,130 33,130 33,130
33,130 0 -0,030 -0,09%
25 sep 33,080 33,080 33,080
33,080 0 -0,050 -0,15%
26 sep 33,250 33,250 33,250
33,250 0 +0,170 +0,51%
27 sep 33,210 33,210 33,210
33,210 0 -0,040 -0,12%
30 sep 33,130 33,130 33,130
33,130 0 -0,080 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront