Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0245330005.FONDNL.USD, LU0245330005
+ Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
29,240 00:00
+0,010 (+0,03%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 30,890 30,890 30,890
30,890 0 -0,040 -0,13%
02 jul 30,710 30,710 30,710
30,710 0 -0,180 -0,58%
03 jul 30,930 30,930 30,930
30,930 0 +0,220 +0,72%
05 jul 30,840 30,840 30,840
30,840 0 -0,090 -0,29%
08 jul 30,930 30,930 30,930
30,930 0 +0,090 +0,29%
09 jul 30,750 30,750 30,750
30,750 0 -0,180 -0,58%
10 jul 30,800 30,800 30,800
30,800 0 +0,050 +0,16%
11 jul 31,400 31,400 31,400
31,400 0 +0,600 +1,95%
12 jul 31,860 31,860 31,860
31,860 0 +0,460 +1,46%
15 jul 31,970 31,970 31,970
31,970 0 +0,110 +0,35%
16 jul 32,430 32,430 32,430
32,430 0 +0,460 +1,44%
17 jul 32,790 32,790 32,790
32,790 0 +0,360 +1,11%
18 jul 32,460 32,460 32,460
32,460 0 -0,330 -1,01%
19 jul 31,810 31,810 31,810
31,810 0 -0,650 -2,00%
22 jul 31,780 31,780 31,780
31,780 0 -0,030 -0,09%
23 jul 32,130 32,130 32,130
32,130 0 +0,350 +1,10%
24 jul 32,070 32,070 32,070
32,070 0 -0,060 -0,19%
25 jul 31,740 31,740 31,740
31,740 0 -0,330 -1,03%
26 jul 32,400 32,400 32,400
32,400 0 +0,660 +2,08%
29 jul 32,360 32,360 32,360
32,360 0 -0,040 -0,12%
30 jul 32,350 32,350 32,350
32,350 0 -0,010 -0,03%
31 jul 32,520 32,520 32,520
32,520 0 +0,170 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront