Fidelity Funds - European Dividend Fund A (EUR)

NAV:LU0353647737.FONDNL.EUR, LU0353647737
+ Fidelity Funds - European Dividend Fund A (EUR) op mijn watchlist
28,030 00:00
+0,180 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,520 28,520 28,520
28,520 0 +0,160 +0,56%
04 mrt 28,030 28,030 28,030
28,030 0 -0,490 -1,72%
05 mrt 28,050 28,050 28,050
28,050 0 +0,020 +0,07%
06 mrt 28,020 28,020 28,020
28,020 0 -0,030 -0,11%
07 mrt 27,990 27,990 27,990
27,990 0 -0,030 -0,11%
10 mrt 27,880 27,880 27,880
27,880 0 -0,110 -0,39%
11 mrt 27,440 27,440 27,440
27,440 0 -0,440 -1,58%
12 mrt 27,590 27,590 27,590
27,590 0 +0,150 +0,55%
13 mrt 27,500 27,500 27,500
27,500 0 -0,090 -0,33%
14 mrt 27,730 27,730 27,730
27,730 0 +0,230 +0,84%
17 mrt 27,840 27,840 27,840
27,840 0 +0,110 +0,40%
18 mrt 27,910 27,910 27,910
27,910 0 +0,070 +0,25%
19 mrt 27,990 27,990 27,990
27,990 0 +0,080 +0,29%
20 mrt 27,950 27,950 27,950
27,950 0 -0,040 -0,14%
21 mrt 0,000 27,910 0,000
0,000 0 -0,040 -0,14%
24 mrt 27,850 27,850 27,850
27,850 0 -0,060 -0,21%
25 mrt 28,030 28,030 28,030
28,030 0 +0,180 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront