Fidelity Funds - European Dividend Fund A (EUR)

NAV:LU0353647737.FONDNL.EUR, LU0353647737
+ Fidelity Funds - European Dividend Fund A (EUR) op mijn watchlist
27,930 00:00
-0,080 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,710 27,710 27,710
27,710 0 -0,160 -0,57%
04 feb 27,750 27,750 27,750
27,750 0 +0,040 +0,14%
05 feb 27,890 27,890 27,890
27,890 0 +0,140 +0,50%
06 feb 28,110 28,110 28,110
28,110 0 +0,220 +0,79%
07 feb 28,130 28,130 28,130
28,130 0 +0,020 +0,07%
10 feb 28,170 28,170 28,170
28,170 0 +0,040 +0,14%
11 feb 28,230 28,230 28,230
28,230 0 +0,060 +0,21%
12 feb 28,190 28,190 28,190
28,190 0 -0,040 -0,14%
13 feb 28,480 28,480 28,480
28,480 0 +0,290 +1,03%
14 feb 28,390 28,390 28,390
28,390 0 -0,090 -0,32%
17 feb 28,570 28,570 28,570
28,570 0 +0,180 +0,63%
18 feb 28,630 28,630 28,630
28,630 0 +0,060 +0,21%
19 feb 28,400 28,400 28,400
28,400 0 -0,230 -0,80%
20 feb 28,300 28,300 28,300
28,300 0 -0,100 -0,35%
21 feb 28,370 28,370 28,370
28,370 0 +0,070 +0,25%
24 feb 28,350 28,350 28,350
28,350 0 -0,020 -0,07%
25 feb 28,390 28,390 28,390
28,390 0 +0,040 +0,14%
26 feb 28,530 28,530 28,530
28,530 0 +0,140 +0,49%
27 feb 28,410 28,410 28,410
28,410 0 -0,120 -0,42%
28 feb 28,360 28,360 28,360
28,360 0 -0,050 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront