Nordea 1 - Asia ex Japan Equity Fund BP - USD

NAV:LU0064675985.FONDNL.USD, LU0064675985
+ Nordea 1 - Asia ex Japan Equity Fund BP - USD op mijn watchlist
29,669 00:00
-0,061 (-0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,414 33,414 33,414
33,414 0 +0,200 +0,60%
03 dec 33,662 33,662 33,662
33,662 0 +0,247 +0,74%
04 dec 33,743 33,743 33,743
33,743 0 +0,082 +0,24%
05 dec 33,747 33,747 33,747
33,747 0 +0,003 +0,01%
06 dec 33,882 33,882 33,882
33,882 0 +0,135 +0,40%
09 dec 33,972 33,972 33,972
33,972 0 +0,090 +0,27%
10 dec 33,941 33,941 33,941
33,941 0 -0,032 -0,09%
11 dec 33,837 33,837 33,837
33,837 0 -0,103 -0,30%
12 dec 34,002 34,002 34,002
34,002 0 +0,164 +0,49%
13 dec 33,810 33,810 33,810
33,810 0 -0,192 -0,56%
16 dec 33,559 33,559 33,559
33,559 0 -0,251 -0,74%
17 dec 33,438 33,438 33,438
33,438 0 -0,121 -0,36%
18 dec 33,620 33,620 33,620
33,620 0 +0,182 +0,54%
19 dec 33,154 33,154 33,154
33,154 0 -0,466 -1,39%
20 dec 32,826 32,826 32,826
32,826 0 -0,327 -0,99%
23 dec 33,223 33,223 33,223
33,223 0 +0,397 +1,21%
27 dec 33,442 33,442 33,442
33,442 0 +0,220 +0,66%
30 dec 33,275 33,275 33,275
33,275 0 -0,167 -0,50%
31 dec 33,189 33,189 33,189
33,189 0 -0,087 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront