Nordea 1 - Asia ex Japan Equity Fund BP - USD

NAV:LU0064675985.FONDNL.USD, LU0064675985
+ Nordea 1 - Asia ex Japan Equity Fund BP - USD op mijn watchlist
32,837 00:00
-0,533 (-1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,851 32,851 32,851
32,851 0 -0,338 -1,02%
03 jan 32,928 32,928 32,928
32,928 0 +0,077 +0,24%
06 jan 33,247 33,247 33,247
33,247 0 +0,319 +0,97%
07 jan 33,369 33,369 33,369
33,369 0 +0,122 +0,37%
08 jan 33,096 33,096 33,096
33,096 0 -0,274 -0,82%
09 jan 32,932 32,932 32,932
32,932 0 -0,163 -0,49%
10 jan 32,871 32,871 32,871
32,871 0 -0,061 -0,19%
13 jan 32,199 32,199 32,199
32,199 0 -0,672 -2,04%
14 jan 32,545 32,545 32,545
32,545 0 +0,346 +1,07%
15 jan 32,489 32,489 32,489
32,489 0 -0,056 -0,17%
16 jan 32,915 32,915 32,915
32,915 0 +0,426 +1,31%
17 jan 32,765 32,765 32,765
32,765 0 -0,150 -0,46%
20 jan 33,143 33,143 33,143
33,143 0 +0,378 +1,15%
21 jan 33,302 33,302 33,302
33,302 0 +0,159 +0,48%
22 jan 33,504 33,504 33,504
33,504 0 +0,202 +0,61%
23 jan 33,294 33,294 33,294
33,294 0 -0,210 -0,63%
24 jan 33,658 33,658 33,658
33,658 0 +0,364 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront