Nordea 1 - Asia ex Japan Equity Fund BP - USD

NAV:LU0064675985.FONDNL.USD, LU0064675985
+ Nordea 1 - Asia ex Japan Equity Fund BP - USD op mijn watchlist
34,300 00:00
+0,011 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,592 33,592 33,592
33,592 0 +0,090 +0,27%
04 mrt 33,461 33,461 33,461
33,461 0 -0,131 -0,39%
07 mrt 34,358 34,358 34,358
34,358 0 +0,896 +2,68%
10 mrt 33,917 33,917 33,917
33,917 0 -0,441 -1,28%
11 mrt 33,594 33,594 33,594
33,594 0 -0,323 -0,95%
12 mrt 33,664 33,664 33,664
33,664 0 +0,070 +0,21%
13 mrt 33,467 33,467 33,467
33,467 0 -0,196 -0,58%
14 mrt 33,752 33,752 33,752
33,752 0 +0,285 +0,85%
18 mrt 34,616 34,616 34,616
34,616 0 +0,864 +2,56%
19 mrt 34,557 34,557 34,557
34,557 0 -0,059 -0,17%
20 mrt 34,493 34,493 34,493
34,493 0 -0,064 -0,19%
21 mrt 34,289 34,289 34,289
34,289 0 -0,204 -0,59%
24 mrt 34,300 34,300 34,300
34,300 0 +0,011 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront