Nordea 1 - Asia ex Japan Equity Fund BP - USD

NAV:LU0064675985.FONDNL.USD, LU0064675985
+ Nordea 1 - Asia ex Japan Equity Fund BP - USD op mijn watchlist
34,141 00:00
-0,150 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,875 32,875 32,875
32,875 0 -0,783 -2,33%
04 feb 33,428 33,428 33,428
33,428 0 +0,553 +1,68%
05 feb 33,616 33,616 33,616
33,616 0 +0,189 +0,56%
06 feb 33,829 33,829 33,829
33,829 0 +0,212 +0,63%
07 feb 34,133 34,133 34,133
34,133 0 +0,305 +0,90%
10 feb 34,036 34,036 34,036
34,036 0 -0,097 -0,29%
11 feb 33,701 33,701 33,701
33,701 0 -0,334 -0,98%
12 feb 34,184 34,184 34,184
34,184 0 +0,482 +1,43%
13 feb 34,265 34,265 34,265
34,265 0 +0,081 +0,24%
14 feb 34,662 34,662 34,662
34,662 0 +0,397 +1,16%
17 feb 34,765 34,765 34,765
34,765 0 +0,104 +0,30%
18 feb 34,840 34,840 34,840
34,840 0 +0,074 +0,21%
19 feb 34,913 34,913 34,913
34,913 0 +0,073 +0,21%
20 feb 34,691 34,691 34,691
34,691 0 -0,222 -0,64%
21 feb 35,247 35,247 35,247
35,247 0 +0,555 +1,60%
24 feb 34,945 34,945 34,945
34,945 0 -0,302 -0,86%
25 feb 34,335 34,335 34,335
34,335 0 -0,610 -1,75%
26 feb 34,800 34,800 34,800
34,800 0 +0,465 +1,35%
27 feb 34,523 34,523 34,523
34,523 0 -0,277 -0,80%
28 feb 33,502 33,502 33,502
33,502 0 -1,021 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront