Allianz Global Investors Fund - Allianz Income and Growth AT

NAV:LU0689472784.FONDNL.USD, LU0689472784
25,726 00:00
-0,282 (-1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 26,352 26,352 26,352
26,352 0 +0,032 +0,12%
06 jan 26,606 26,606 26,606
26,606 0 +0,254 +0,96%
07 jan 26,581 26,581 26,581
26,581 0 -0,025 -0,09%
08 jan 26,363 26,363 26,363
26,363 0 -0,218 -0,82%
10 jan 26,256 26,256 26,256
26,256 0 -0,107 -0,41%
13 jan 26,119 26,119 26,119
26,119 0 -0,136 -0,52%
14 jan 26,198 26,198 26,198
26,198 0 +0,079 +0,30%
15 jan 26,454 26,454 26,454
26,454 0 +0,256 +0,98%
16 jan 26,502 26,502 26,502
26,502 0 +0,048 +0,18%
17 jan 26,634 26,634 26,634
26,634 0 +0,133 +0,50%
21 jan 26,741 26,741 26,741
26,741 0 +0,106 +0,40%
22 jan 26,902 26,902 26,902
26,902 0 +0,161 +0,60%
23 jan 26,872 26,872 26,872
26,872 0 -0,029 -0,11%
24 jan 26,971 26,971 26,971
26,971 0 +0,098 +0,37%
27 jan 26,728 26,728 26,728
26,728 0 -0,243 -0,90%
28 jan 26,758 26,758 26,758
26,758 0 +0,030 +0,11%
29 jan 26,855 26,855 26,855
26,855 0 +0,097 +0,36%
30 jan 26,921 26,921 26,921
26,921 0 +0,067 +0,25%
31 jan 26,990 26,990 26,990
26,990 0 +0,069 +0,26%