Allianz Global Investors Fund - Allianz Income and Growth AT

NAV:LU0689472784.FONDNL.USD, LU0689472784
26,194 00:00
+0,055 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,652 26,652 26,652
26,652 0 -0,338 -1,25%
04 feb 26,786 26,786 26,786
26,786 0 +0,134 +0,50%
05 feb 26,841 26,841 26,841
26,841 0 +0,055 +0,20%
06 feb 26,972 26,972 26,972
26,972 0 +0,131 +0,49%
07 feb 27,007 27,007 27,007
27,007 0 +0,035 +0,13%
10 feb 26,921 26,921 26,921
26,921 0 -0,086 -0,32%
11 feb 26,909 26,909 26,909
26,909 0 -0,012 -0,05%
13 feb 26,929 26,929 26,929
26,929 0 +0,020 +0,07%
14 feb 27,059 27,059 27,059
27,059 0 +0,130 +0,48%
18 feb 27,069 27,069 27,069
27,069 0 +0,010 +0,04%
19 feb 27,033 27,033 27,033
27,033 0 -0,035 -0,13%
20 feb 26,972 26,972 26,972
26,972 0 -0,062 -0,23%
21 feb 26,947 26,947 26,947
26,947 0 -0,024 -0,09%
24 feb 26,668 26,668 26,668
26,668 0 -0,279 -1,04%
25 feb 26,577 26,577 26,577
26,577 0 -0,091 -0,34%
26 feb 26,674 26,674 26,674
26,674 0 +0,097 +0,36%
27 feb 26,613 26,613 26,613
26,613 0 -0,061 -0,23%
28 feb 26,451 26,451 26,451
26,451 0 -0,162 -0,61%