Allianz Global Investors Fund - Allianz Income and Growth AT

NAV:LU0689472784.FONDNL.USD, LU0689472784
+ Allianz Global Investors Fund - Allianz Income and Growth AT op mijn watchlist
26,139 00:00
+0,277 (+1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,627 26,627 26,627
26,627 0 +0,176 +0,67%
04 mrt 26,225 26,225 26,225
26,225 0 -0,401 -1,51%
05 mrt 26,248 26,248 26,248
26,248 0 +0,023 +0,09%
06 mrt 26,193 26,193 26,193
26,193 0 -0,055 -0,21%
07 mrt 26,090 26,090 26,090
26,090 0 -0,103 -0,39%
10 mrt 25,794 25,794 25,794
25,794 0 -0,296 -1,13%
11 mrt 25,653 25,653 25,653
25,653 0 -0,142 -0,55%
12 mrt 25,702 25,702 25,702
25,702 0 +0,050 +0,19%
13 mrt 25,653 25,653 25,653
25,653 0 -0,049 -0,19%
14 mrt 25,705 25,705 25,705
25,705 0 +0,052 +0,20%
17 mrt 25,819 25,819 25,819
25,819 0 +0,114 +0,44%
18 mrt 25,768 25,768 25,768
25,768 0 -0,052 -0,20%
19 mrt 25,833 25,833 25,833
25,833 0 +0,065 +0,25%
20 mrt 25,991 25,991 25,991
25,991 0 +0,158 +0,61%
21 mrt 0,000 25,862 0,000
0,000 0 -0,129 -0,50%
24 mrt 26,139 26,139 26,139
26,139 0 +0,277 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront