Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
+ Allianz Global Investors Fund - Allianz Global Small Cap Equity AT op mijn watchlist
15,354 00:00
-1,301 (-7,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,040 19,040 19,040
19,040 0 -0,024 -0,13%
02 okt 18,797 18,797 18,797
18,797 0 -0,243 -1,28%
03 okt 18,707 18,707 18,707
18,707 0 -0,090 -0,48%
04 okt 18,682 18,682 18,682
18,682 0 -0,025 -0,13%
07 okt 18,833 18,833 18,833
18,833 0 +0,151 +0,81%
08 okt 18,585 18,585 18,585
18,585 0 -0,248 -1,32%
09 okt 18,683 18,683 18,683
18,683 0 +0,098 +0,53%
10 okt 18,726 18,726 18,726
18,726 0 +0,043 +0,23%
11 okt 18,704 18,704 18,704
18,704 0 -0,022 -0,12%
15 okt 18,992 18,992 18,992
18,992 0 +0,287 +1,54%
16 okt 18,888 18,888 18,888
18,888 0 -0,103 -0,54%
17 okt 19,075 19,075 19,075
19,075 0 +0,187 +0,99%
18 okt 18,982 18,982 18,982
18,982 0 -0,093 -0,49%
21 okt 18,968 18,968 18,968
18,968 0 -0,014 -0,08%
22 okt 18,690 18,690 18,690
18,690 0 -0,278 -1,46%
23 okt 18,553 18,553 18,553
18,553 0 -0,137 -0,74%
24 okt 18,489 18,489 18,489
18,489 0 -0,064 -0,35%
25 okt 18,533 18,533 18,533
18,533 0 +0,045 +0,24%
28 okt 18,469 18,469 18,469
18,469 0 -0,064 -0,35%
29 okt 18,696 18,696 18,696
18,696 0 +0,227 +1,23%
30 okt 18,718 18,718 18,718
18,718 0 +0,023 +0,12%
31 okt 18,615 18,615 18,615
18,615 0 -0,104 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront