Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
+ Allianz Global Investors Fund - Allianz Global Small Cap Equity AT op mijn watchlist
15,354 00:00
-1,301 (-7,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 18,543 18,543 18,543
18,543 0 -0,072 -0,39%
05 nov 18,590 18,590 18,590
18,590 0 +0,048 +0,26%
06 nov 19,017 19,017 19,017
19,017 0 +0,427 +2,30%
08 nov 19,524 19,524 19,524
19,524 0 +0,507 +2,67%
12 nov 19,590 19,590 19,590
19,590 0 +0,066 +0,34%
13 nov 19,438 19,438 19,438
19,438 0 -0,152 -0,77%
14 nov 19,247 19,247 19,247
19,247 0 -0,191 -0,98%
15 nov 19,171 19,171 19,171
19,171 0 -0,076 -0,39%
18 nov 18,992 18,992 18,992
18,992 0 -0,179 -0,93%
19 nov 19,025 19,025 19,025
19,025 0 +0,033 +0,17%
20 nov 19,075 19,075 19,075
19,075 0 +0,050 +0,26%
21 nov 19,107 19,107 19,107
19,107 0 +0,032 +0,17%
22 nov 19,335 19,335 19,335
19,335 0 +0,228 +1,20%
25 nov 19,629 19,629 19,629
19,629 0 +0,293 +1,52%
26 nov 19,675 19,675 19,675
19,675 0 +0,047 +0,24%
27 nov 19,663 19,663 19,663
19,663 0 -0,012 -0,06%
29 nov 19,689 19,689 19,689
19,689 0 +0,026 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront