Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
+ Allianz Global Investors Fund - Allianz Global Small Cap Equity AT op mijn watchlist
15,354 00:00
-1,301 (-7,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 18,938 18,938 18,938
18,938 0 +0,084 +0,45%
04 sep 18,378 18,378 18,378
18,378 0 -0,560 -2,96%
05 sep 18,379 18,379 18,379
18,379 0 +0,000 +0,00%
06 sep 18,278 18,278 18,278
18,278 0 -0,101 -0,55%
09 sep 18,012 18,012 18,012
18,012 0 -0,265 -1,45%
10 sep 18,046 18,046 18,046
18,046 0 +0,034 +0,19%
11 sep 18,011 18,011 18,011
18,011 0 -0,035 -0,19%
12 sep 18,155 18,155 18,155
18,155 0 +0,143 +0,80%
13 sep 18,342 18,342 18,342
18,342 0 +0,188 +1,03%
16 sep 18,678 18,678 18,678
18,678 0 +0,336 +1,83%
17 sep 18,688 18,688 18,688
18,688 0 +0,010 +0,05%
18 sep 18,697 18,697 18,697
18,697 0 +0,009 +0,05%
20 sep 19,024 19,024 19,024
19,024 0 +0,326 +1,75%
23 sep 18,909 18,909 18,909
18,909 0 -0,114 -0,60%
24 sep 19,044 19,044 19,044
19,044 0 +0,135 +0,71%
25 sep 18,945 18,945 18,945
18,945 0 -0,100 -0,52%
26 sep 19,045 19,045 19,045
19,045 0 +0,100 +0,53%
27 sep 19,064 19,064 19,064
19,064 0 +0,019 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront