Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
+ Allianz Global Investors Fund - Allianz Global Small Cap Equity AT op mijn watchlist
17,484 00:00
-0,044 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,702 19,702 19,702
19,702 0 +0,013 +0,07%
03 dec 19,734 19,734 19,734
19,734 0 +0,032 +0,16%
04 dec 19,715 19,715 19,715
19,715 0 -0,018 -0,09%
05 dec 19,817 19,817 19,817
19,817 0 +0,101 +0,51%
09 dec 19,721 19,721 19,721
19,721 0 -0,095 -0,48%
10 dec 19,526 19,526 19,526
19,526 0 -0,195 -0,99%
11 dec 19,395 19,395 19,395
19,395 0 -0,131 -0,67%
12 dec 19,504 19,504 19,504
19,504 0 +0,109 +0,56%
13 dec 19,357 19,357 19,357
19,357 0 -0,147 -0,76%
16 dec 19,229 19,229 19,229
19,229 0 -0,128 -0,66%
17 dec 19,250 19,250 19,250
19,250 0 +0,021 +0,11%
18 dec 19,114 19,114 19,114
19,114 0 -0,136 -0,71%
19 dec 18,559 18,559 18,559
18,559 0 -0,555 -2,90%
20 dec 18,322 18,322 18,322
18,322 0 -0,237 -1,28%
23 dec 18,575 18,575 18,575
18,575 0 +0,254 +1,38%
27 dec 18,803 18,803 18,803
18,803 0 +0,227 +1,22%
30 dec 18,621 18,621 18,621
18,621 0 -0,182 -0,97%
31 dec 18,557 18,557 18,557
18,557 0 -0,064 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront